CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,424 Value ($000) $1,361 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 1,707 Value ($000) $965 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 1,346 Value ($000) $687 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 1,444 Value ($000) $627 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 1,762 Value ($000) $702 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 2,030 Value ($000) $766 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 1,629 Value ($000) $614 Avg Close $330.95 Range $303.62 - $386.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,424	$1,361	$549.62	$496.92 - $575.44
Q3 2025	1,707	$965	$521.89	$489.00 - $570.41
Q2 2025	1,346	$687	$459.22	$396.13 - $512.71
Q1 2025	1,444	$627	$408.03	$370.53 - $443.30
Q4 2024	1,762	$702	$400.59	$360.59 - $437.31
Q3 2024	2,030	$766	$371.29	$348.19 - $397.89
Q2 2024	1,629	$614	$330.95	$303.62 - $386.35