CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 392 Value ($000) $222 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 396 Value ($000) $202 Avg Close $459.22 Range $396.13 - $512.71
Q1 2023
Shares 307 Value ($000) $66 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 306 Value ($000) $69 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 306 Value ($000) $62 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 306 Value ($000) $57 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 305 Value ($000) $61 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 305 Value ($000) $60 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 305 Value ($000) $57 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 305 Value ($000) $59 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 354 Value ($000) $77 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 374 Value ($000) $67 Avg Close $175.67 Range $160.27 - $190.50