CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,199 Value ($000) $667 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 1,294 Value ($000) $718 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 1,375 Value ($000) $703 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 855 Value ($000) $384 Avg Close $408.03 Range $370.53 - $443.30

Q3 2024

Shares 989 Value ($000) $387 Avg Close $371.29 Range $348.19 - $397.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,199	$667	$549.62	$496.92 - $575.44
Q3 2025	1,294	$718	$521.89	$489.00 - $570.41
Q2 2025	1,375	$703	$459.22	$396.13 - $512.71
Q1 2025	855	$384	$408.03	$370.53 - $443.30
Q3 2024	989	$387	$371.29	$348.19 - $397.89