CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321 Value ($000) $178 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 1,077 Value ($000) $609 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 834 Value ($000) $426 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 590 Value ($000) $256 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 567 Value ($000) $225 Avg Close $400.59 Range $360.59 - $437.31
Q3 2020
Shares 73 Value ($000) $12 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 73 Value ($000) $10 Avg Close $145.31 Range $112.95 - $168.35
Q1 2020
Shares 73 Value ($000) $10 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 73 Value ($000) $12 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 72 Value ($000) $11 Avg Close $157.98 Range $148.04 - $166.31
Q2 2019
Shares 72 Value ($000) $11 Avg Close $130.62 Range $122.08 - $150.19
Q1 2019
Shares 72 Value ($000) $9 Avg Close $124.89 Range $117.40 - $132.30
Q4 2018
Shares 72 Value ($000) $9 Avg Close $121.10 Range $110.82 - $130.70
Q3 2018
Shares 72 Value ($000) $9 Avg Close $109.30 Range $97.22 - $124.37
Q2 2018
Shares 71 Value ($000) $7 Avg Close $95.85 Range $85.79 - $104.87