CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,565 Value ($000) $16,895 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 29,877 Value ($000) $16,890 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 28,534 Value ($000) $14,560 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 31,193 Value ($000) $13,539 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 43,129 Value ($000) $17,090 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 31,040 Value ($000) $11,662 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 37,187 Value ($000) $14,189 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 41,634 Value ($000) $13,258 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 43,742 Value ($000) $12,018 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 47,036 Value ($000) $12,771 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 49,128 Value ($000) $11,981 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 103,504 Value ($000) $22,296 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 82,716 Value ($000) $18,632 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 64,631 Value ($000) $13,123 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 75,966 Value ($000) $14,087 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 115,137 Value ($000) $22,878 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 105,997 Value ($000) $20,847 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 111,984 Value ($000) $21,269 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 136,833 Value ($000) $26,544 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 117,092 Value ($000) $25,379 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 120,947 Value ($000) $21,618 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 119,216 Value ($000) $21,155 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 90,154 Value ($000) $13,446 Avg Close $145.31 Range $112.95 - $168.35
Q1 2020
Shares 44,765 Value ($000) $5,931 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 58,305 Value ($000) $9,262 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 85,852 Value ($000) $13,835 Avg Close $157.98 Range $148.04 - $166.31
Q2 2019
Shares 86,661 Value ($000) $13,518 Avg Close $130.62 Range $122.08 - $150.19
Q1 2019
Shares 81,430 Value ($000) $10,484 Avg Close $124.89 Range $117.40 - $132.30
Q4 2018
Shares 83,271 Value ($000) $10,667 Avg Close $121.10 Range $110.82 - $130.70
Q3 2018
Shares 80,762 Value ($000) $10,429 Avg Close $109.30 Range $97.22 - $124.37
Q2 2018
Shares 99,393 Value ($000) $10,446 Avg Close $95.85 Range $85.79 - $104.87
Q1 2018
Shares 86,856 Value ($000) $9,534 Avg Close $109.41 Range $99.78 - $121.34
Q4 2017
Shares 83,649 Value ($000) $9,410 Avg Close $107.91 Range $97.72 - $118.36
Q3 2017
Shares 86,363 Value ($000) $9,452 Avg Close $100.12 Range $93.98 - $106.08
Q2 2017
Shares 79,959 Value ($000) $8,565 Avg Close $104.83 Range $98.34 - $110.71
Q1 2017
Shares 104,690 Value ($000) $11,751 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 125,484 Value ($000) $14,912 Avg Close $111.27 Range $103.36 - $118.37