CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,918 Value ($000) $1,351 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 2,330 Value ($000) $633 Avg Close $250.10 Range $235.49 - $280.67

Q4 2019

Shares 1,989 Value ($000) $316 Avg Close $159.01 Range $146.19 - $172.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,918	$1,351	$270.43	$256.91 - $283.53
Q3 2023	2,330	$633	$250.10	$235.49 - $280.67
Q4 2019	1,989	$316	$159.01	$146.19 - $172.30