CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

NORTHWEST WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001695344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,223 Value ($000) $2,887 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 5,507 Value ($000) $3,113 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 5,601 Value ($000) $2,858 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 5,592 Value ($000) $2,427 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 3,116 Value ($000) $1,235 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 1,628 Value ($000) $612 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 1,328 Value ($000) $507 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 1,170 Value ($000) $373 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 1,201 Value ($000) $330 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 1,211 Value ($000) $329 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 1,204 Value ($000) $294 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 1,224 Value ($000) $265 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 1,256 Value ($000) $282 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 1,260 Value ($000) $255 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 1,256 Value ($000) $232 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 1,161 Value ($000) $230 Avg Close $183.81 Range $166.99 - $197.96

Q1 2021

Shares 1,031 Value ($000) $223 Avg Close $194.04 Range $169.61 - $214.82

Q3 2019

Shares 1,940 Value ($000) $313 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 1,940 Value ($000) $303 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 1,950 Value ($000) $251 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 1,150 Value ($000) $147 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 1,650 Value ($000) $213 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 1,150 Value ($000) $121 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 1,150 Value ($000) $126 Avg Close $109.41 Range $99.78 - $121.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,223	$2,887	$549.62	$496.92 - $575.44
Q3 2025	5,507	$3,113	$521.89	$489.00 - $570.41
Q2 2025	5,601	$2,858	$459.22	$396.13 - $512.71
Q1 2025	5,592	$2,427	$408.03	$370.53 - $443.30
Q4 2024	3,116	$1,235	$400.59	$360.59 - $437.31
Q3 2024	1,628	$612	$371.29	$348.19 - $397.89
Q2 2024	1,328	$507	$330.95	$303.62 - $386.35
Q1 2024	1,170	$373	$289.31	$265.18 - $321.40
Q4 2023	1,201	$330	$270.43	$256.91 - $283.53
Q3 2023	1,211	$329	$250.10	$235.49 - $280.67
Q2 2023	1,204	$294	$223.41	$209.26 - $242.27
Q1 2023	1,224	$265	$215.12	$198.96 - $232.74
Q4 2022	1,256	$282	$223.71	$193.87 - $245.57
Q3 2022	1,260	$255	$203.15	$179.42 - $219.66
Q2 2022	1,256	$232	$196.93	$177.63 - $211.54
Q1 2022	1,161	$230	$183.81	$166.99 - $197.96
Q1 2021	1,031	$223	$194.04	$169.61 - $214.82
Q3 2019	1,940	$313	$157.98	$148.04 - $166.31
Q2 2019	1,940	$303	$130.62	$122.08 - $150.19
Q1 2019	1,950	$251	$124.89	$117.40 - $132.30
Q4 2018	1,150	$147	$121.10	$110.82 - $130.70
Q3 2018	1,650	$213	$109.30	$97.22 - $124.37
Q2 2018	1,150	$121	$95.85	$85.79 - $104.87
Q1 2018	1,150	$126	$109.41	$99.78 - $121.34