CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,335 Value ($000) $738 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 1,277 Value ($000) $722 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 1,304 Value ($000) $665 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 1,413 Value ($000) $613 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 1,333 Value ($000) $528 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 1,435 Value ($000) $540 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 1,446 Value ($000) $552 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 1,166 Value ($000) $371 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 1,201 Value ($000) $330 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 1,175 Value ($000) $319 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 1,167 Value ($000) $285 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 1,156 Value ($000) $250 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 1,058 Value ($000) $237 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 1,072 Value ($000) $217 Avg Close $203.15 Range $179.42 - $219.66
Q1 2021
Shares 996 Value ($000) $215 Avg Close $194.04 Range $169.61 - $214.82
Q1 2018
Shares 1,375 Value ($000) $150 Avg Close $109.41 Range $99.78 - $121.34
Q4 2017
Shares 1,419 Value ($000) $175 Avg Close $107.91 Range $97.72 - $118.36
Q3 2017
Shares 581 Value ($000) $64 Avg Close $100.12 Range $93.98 - $106.08
Q2 2017
Shares 451 Value ($000) $3 Avg Close $104.83 Range $98.34 - $110.71
Q1 2017
Shares 450 Value ($000) $49 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 250 Value ($000) $30 Avg Close $111.27 Range $103.36 - $118.37