CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2 Value ($000) $1 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 3 Value ($000) $1 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 3 Value ($000) $1 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 2 Value ($000) $0 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 2 Value ($000) $0 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 1 Value ($000) $0 Avg Close $223.71 Range $193.87 - $245.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2	$1	$289.31	$265.18 - $321.40
Q4 2023	3	$1	$270.43	$256.91 - $283.53
Q3 2023	3	$1	$250.10	$235.49 - $280.67
Q2 2023	2	$0	$223.41	$209.26 - $242.27
Q1 2023	2	$0	$215.12	$198.96 - $232.74
Q4 2022	1	$0	$223.71	$193.87 - $245.57