CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,294 Value ($000) $2,373 Avg Close $549.62 Range $496.92 - $575.44

Q4 2022

Shares 5,522 Value ($000) $1,239 Avg Close $223.71 Range $193.87 - $245.57

Q3 2019

Shares 14,218 Value ($000) $2,291 Avg Close $157.98 Range $148.04 - $166.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,294	$2,373	$549.62	$496.92 - $575.44
Q4 2022	5,522	$1,239	$223.71	$193.87 - $245.57
Q3 2019	14,218	$2,291	$157.98	$148.04 - $166.31