CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,240 Value ($000) $36,059 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 70,405 Value ($000) $39,801 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 79,662 Value ($000) $40,649 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 79,807 Value ($000) $34,639 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 81,569 Value ($000) $32,320 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 81,280 Value ($000) $30,538 Avg Close $371.29 Range $348.19 - $397.89
Q4 2021
Shares 2,362 Value ($000) $466 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 1,805 Value ($000) $340 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 1,375 Value ($000) $268 Avg Close $209.29 Range $186.99 - $222.82
Q3 2018
Shares 7,300 Value ($000) $943 Avg Close $109.30 Range $97.22 - $124.37
Q2 2018
Shares 16,527 Value ($000) $1,737 Avg Close $95.85 Range $85.79 - $104.87
Q1 2018
Shares 13,007 Value ($000) $1,428 Avg Close $109.41 Range $99.78 - $121.34
Q4 2017
Shares 140,569 Value ($000) $15,735 Avg Close $107.91 Range $97.72 - $118.36
Q3 2017
Shares 296,802 Value ($000) $32,485 Avg Close $100.12 Range $93.98 - $106.08