CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,318 Value ($000) $1,310 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 1,719 Value ($000) $877 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 1,041 Value ($000) $452 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 692 Value ($000) $274 Avg Close $400.59 Range $360.59 - $437.31
Q1 2024
Shares 632 Value ($000) $201 Avg Close $289.31 Range $265.18 - $321.40
Q3 2022
Shares 1,419 Value ($000) $287 Avg Close $203.15 Range $179.42 - $219.66
Q1 2022
Shares 4,845 Value ($000) $960 Avg Close $183.81 Range $166.99 - $197.96
Q3 2021
Shares 1,661 Value ($000) $313 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 12,269 Value ($000) $2,388 Avg Close $209.29 Range $186.99 - $222.82
Q4 2019
Shares 7,784 Value ($000) $1,238 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 3,970 Value ($000) $640 Avg Close $157.98 Range $148.04 - $166.31