CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 706 Value ($000) $405 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 600 Value ($000) $332 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 739 Value ($000) $377 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 639 Value ($000) $277 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 639 Value ($000) $253 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 623 Value ($000) $234 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 698 Value ($000) $266 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 708 Value ($000) $225 Avg Close $289.31 Range $265.18 - $321.40
Q4 2021
Shares 2,542 Value ($000) $502 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 2,526 Value ($000) $476 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 2,533 Value ($000) $493 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 2,335 Value ($000) $505 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 2,351 Value ($000) $420 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 2,190 Value ($000) $389 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 1,453 Value ($000) $217 Avg Close $145.31 Range $112.95 - $168.35
Q1 2019
Shares 12 Value ($000) $2 Avg Close $124.89 Range $117.40 - $132.30
Q4 2018
Shares 12 Value ($000) $2 Avg Close $121.10 Range $110.82 - $130.70
Q3 2018
Shares 12 Value ($000) $2 Avg Close $109.30 Range $97.22 - $124.37
Q2 2018
Shares 12 Value ($000) $1 Avg Close $95.85 Range $85.79 - $104.87
Q1 2018
Shares 12 Value ($000) $1 Avg Close $109.41 Range $99.78 - $121.34
Q4 2017
Shares 52 Value ($000) $6 Avg Close $107.91 Range $97.72 - $118.36