CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,110 Value ($000) $220 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 3,023 Value ($000) $597 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 2,921 Value ($000) $550 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 3,037 Value ($000) $591 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 3,001 Value ($000) $649 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 2,926 Value ($000) $522 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 2,572 Value ($000) $457 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 2,047 Value ($000) $306 Avg Close $145.31 Range $112.95 - $168.35