CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,788 Value ($000) $5,410 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 9,712 Value ($000) $5,491 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 9,898 Value ($000) $5,051 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 5,106 Value ($000) $2,216 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 4,172 Value ($000) $1,653 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 3,586 Value ($000) $1,348 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 4,240 Value ($000) $1,618 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 3,428 Value ($000) $1,092 Avg Close $289.31 Range $265.18 - $321.40

Q3 2019

Shares 1,898 Value ($000) $306 Avg Close $157.98 Range $148.04 - $166.31

Q4 2018

Shares 43 Value ($000) $5 Avg Close $121.10 Range $110.82 - $130.70

Q1 2018

Shares 43 Value ($000) $5 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 43 Value ($000) $5 Avg Close $107.91 Range $97.72 - $118.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,788	$5,410	$549.62	$496.92 - $575.44
Q3 2025	9,712	$5,491	$521.89	$489.00 - $570.41
Q2 2025	9,898	$5,051	$459.22	$396.13 - $512.71
Q1 2025	5,106	$2,216	$408.03	$370.53 - $443.30
Q4 2024	4,172	$1,653	$400.59	$360.59 - $437.31
Q3 2024	3,586	$1,348	$371.29	$348.19 - $397.89
Q2 2024	4,240	$1,618	$330.95	$303.62 - $386.35
Q1 2024	3,428	$1,092	$289.31	$265.18 - $321.40
Q3 2019	1,898	$306	$157.98	$148.04 - $166.31
Q4 2018	43	$5	$121.10	$110.82 - $130.70
Q1 2018	43	$5	$109.41	$99.78 - $121.34
Q4 2017	43	$5	$107.91	$97.72 - $118.36