CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,400 Value ($000) $5,307 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 53,900 Value ($000) $23,395 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 62,100 Value ($000) $24,606 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 62,100 Value ($000) $23,332 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 55,000 Value ($000) $20,986 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 55,000 Value ($000) $17,515 Avg Close $289.31 Range $265.18 - $321.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,400	$5,307	$459.22	$396.13 - $512.71
Q1 2025	53,900	$23,395	$408.03	$370.53 - $443.30
Q4 2024	62,100	$24,606	$400.59	$360.59 - $437.31
Q3 2024	62,100	$23,332	$371.29	$348.19 - $397.89
Q2 2024	55,000	$20,986	$330.95	$303.62 - $386.35
Q1 2024	55,000	$17,515	$289.31	$265.18 - $321.40