CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,134 Value ($000) $9,121 Avg Close $521.89 Range $489.00 - $570.41
Q2 2024
Shares 17,551 Value ($000) $7 Avg Close $330.95 Range $303.62 - $386.35
Q4 2023
Shares 18,932 Value ($000) $5 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 41,585 Value ($000) $11 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 11,564 Value ($000) $3 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 4,343 Value ($000) $1 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 8,612 Value ($000) $2 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 40,432 Value ($000) $8,188 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 9,367 Value ($000) $1,733 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 4,289 Value ($000) $850 Avg Close $183.81 Range $166.99 - $197.96
Q3 2021
Shares 1,815 Value ($000) $342 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 13,144 Value ($000) $2,558 Avg Close $209.29 Range $186.99 - $222.82
Q4 2020
Shares 2,975 Value ($000) $531 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 5,107 Value ($000) $907 Avg Close $163.33 Range $140.44 - $177.44
Q1 2020
Shares 4,662 Value ($000) $618 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 19,216 Value ($000) $3,055 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 8,401 Value ($000) $1,354 Avg Close $157.98 Range $148.04 - $166.31
Q1 2019
Shares 3,962 Value ($000) $510 Avg Close $124.89 Range $117.40 - $132.30