CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 220 Value ($000) $35 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 220 Value ($000) $34 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 219 Value ($000) $28 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 219 Value ($000) $28 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 218 Value ($000) $28 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 218 Value ($000) $23 Avg Close $95.85 Range $85.79 - $104.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	220	$35	$157.98	$148.04 - $166.31
Q2 2019	220	$34	$130.62	$122.08 - $150.19
Q1 2019	219	$28	$124.89	$117.40 - $132.30
Q4 2018	219	$28	$121.10	$110.82 - $130.70
Q3 2018	218	$28	$109.30	$97.22 - $124.37
Q2 2018	218	$23	$95.85	$85.79 - $104.87