CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,088 Value ($000) $838 Avg Close $250.10 Range $235.49 - $280.67
Q4 2022
Shares 4,364 Value ($000) $979 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 3,747 Value ($000) $759 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 2,363 Value ($000) $437 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 1,120 Value ($000) $224 Avg Close $183.81 Range $166.99 - $197.96
Q2 2021
Shares 2,698 Value ($000) $525,000 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 867 Value ($000) $187,000 Avg Close $194.04 Range $169.61 - $214.82
Q3 2020
Shares 921 Value ($000) $164,000 Avg Close $163.33 Range $140.44 - $177.44