CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,667 Value ($000) $268 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 821 Value ($000) $128 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 546 Value ($000) $70 Avg Close $124.89 Range $117.40 - $132.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,667	$268	$157.98	$148.04 - $166.31
Q2 2019	821	$128	$130.62	$122.08 - $150.19
Q1 2019	546	$70	$124.89	$117.40 - $132.30