CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Watchman Group, Inc.'s Holding History (CIK: 0001748726)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,926 Value ($000) $3,874 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 11,521 Value ($000) $4,565 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 12,285 Value ($000) $4,616 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 12,938 Value ($000) $4,937 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 13,373 Value ($000) $4,259 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 13,380 Value ($000) $3,676 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 13,692 Value ($000) $3,718 Avg Close $250.10 Range $235.49 - $280.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,926	$3,874	$408.03	$370.53 - $443.30
Q4 2024	11,521	$4,565	$400.59	$360.59 - $437.31
Q3 2024	12,285	$4,616	$371.29	$348.19 - $397.89
Q2 2024	12,938	$4,937	$330.95	$303.62 - $386.35
Q1 2024	13,373	$4,259	$289.31	$265.18 - $321.40
Q4 2023	13,380	$3,676	$270.43	$256.91 - $283.53
Q3 2023	13,692	$3,718	$250.10	$235.49 - $280.67