CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,063 Value ($000) $588 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 83 Value ($000) $47 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 114 Value ($000) $58 Avg Close $459.22 Range $396.13 - $512.71
Q4 2024
Shares 88 Value ($000) $35 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 68 Value ($000) $26 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 57 Value ($000) $22 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 83 Value ($000) $26 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 83 Value ($000) $24 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 145 Value ($000) $40 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 124 Value ($000) $30 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 83 Value ($000) $20 Avg Close $215.12 Range $198.96 - $232.74
Q1 2021
Shares 20 Value ($000) $4 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 20 Value ($000) $4 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 20 Value ($000) $4 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 20 Value ($000) $3 Avg Close $145.31 Range $112.95 - $168.35
Q1 2020
Shares 20 Value ($000) $3 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 20 Value ($000) $3 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 20 Value ($000) $3 Avg Close $157.98 Range $148.04 - $166.31
Q2 2019
Shares 20 Value ($000) $3 Avg Close $130.62 Range $122.08 - $150.19
Q1 2019
Shares 20 Value ($000) $3 Avg Close $124.89 Range $117.40 - $132.30
Q4 2018
Shares 20 Value ($000) $3 Avg Close $121.10 Range $110.82 - $130.70
Q1 2017
Shares 20 Value ($000) $2 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 20 Value ($000) $2 Avg Close $111.27 Range $103.36 - $118.37