CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,608 Value ($000) $1,033 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 1,102 Value ($000) $414 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 951 Value ($000) $363 Avg Close $330.95 Range $303.62 - $386.35

Q4 2023

Shares 1,105 Value ($000) $304 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 2,312 Value ($000) $628 Avg Close $250.10 Range $235.49 - $280.67

Q4 2022

Shares 1,476 Value ($000) $331 Avg Close $223.71 Range $193.87 - $245.57

Q1 2022

Shares 1,025 Value ($000) $203 Avg Close $183.81 Range $166.99 - $197.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,608	$1,033	$400.59	$360.59 - $437.31
Q3 2024	1,102	$414	$371.29	$348.19 - $397.89
Q2 2024	951	$363	$330.95	$303.62 - $386.35
Q4 2023	1,105	$304	$270.43	$256.91 - $283.53
Q3 2023	2,312	$628	$250.10	$235.49 - $280.67
Q4 2022	1,476	$331	$223.71	$193.87 - $245.57
Q1 2022	1,025	$203	$183.81	$166.99 - $197.96