CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 604 Value ($000) $334 Avg Close $549.62 Range $496.92 - $575.44

Q3 2024

Shares 609 Value ($000) $229 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 679 Value ($000) $259 Avg Close $330.95 Range $303.62 - $386.35

Q3 2023

Shares 1,356 Value ($000) $368 Avg Close $250.10 Range $235.49 - $280.67

Q1 2023

Shares 1,374 Value ($000) $297 Avg Close $215.12 Range $198.96 - $232.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	604	$334	$549.62	$496.92 - $575.44
Q3 2024	609	$229	$371.29	$348.19 - $397.89
Q2 2024	679	$259	$330.95	$303.62 - $386.35
Q3 2023	1,356	$368	$250.10	$235.49 - $280.67
Q1 2023	1,374	$297	$215.12	$198.96 - $232.74