CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,180 Value ($000) $75,821 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 30,421 Value ($000) $17,198 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 16,818 Value ($000) $8,582 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 12,499 Value ($000) $5,425 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 8,748 Value ($000) $3,466 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 8,696 Value ($000) $3,267 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 7,585 Value ($000) $2,894 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 7,291 Value ($000) $2,322 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 7,517 Value ($000) $2,065 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 7,507 Value ($000) $2,038 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 7,421 Value ($000) $1,810 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 9,067 Value ($000) $1,963 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 6,036 Value ($000) $1,354 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 4,133 Value ($000) $837 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 4,955 Value ($000) $917 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 3,443 Value ($000) $682 Avg Close $183.81 Range $166.99 - $197.96
Q4 2018
Shares 2,449 Value ($000) $314 Avg Close $121.10 Range $110.82 - $130.70