CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 887 Value ($000) $490 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 896 Value ($000) $507 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 897 Value ($000) $458 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 896 Value ($000) $389 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 748 Value ($000) $296 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 1,029 Value ($000) $387 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 1,113 Value ($000) $425 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 1,084 Value ($000) $345 Avg Close $289.31 Range $265.18 - $321.40