CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,589 Value ($000) $238 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 1,571 Value ($000) $208 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 1,571 Value ($000) $250 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 1,571 Value ($000) $253 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 1,571 Value ($000) $245 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 1,571 Value ($000) $202 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 1,571 Value ($000) $201 Avg Close $121.10 Range $110.82 - $130.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,589	$238	$145.31	$112.95 - $168.35
Q1 2020	1,571	$208	$155.90	$109.83 - $175.32
Q4 2019	1,571	$250	$159.01	$146.19 - $172.30
Q3 2019	1,571	$253	$157.98	$148.04 - $166.31
Q2 2019	1,571	$245	$130.62	$122.08 - $150.19
Q1 2019	1,571	$202	$124.89	$117.40 - $132.30
Q4 2018	1,571	$201	$121.10	$110.82 - $130.70