CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 759 Value ($000) $419 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 1,345 Value ($000) $760 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 1,747 Value ($000) $891 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 2,785 Value ($000) $1,209 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 3,307 Value ($000) $1,310 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 3,182 Value ($000) $1,196 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 4,558 Value ($000) $1,739 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 4,463 Value ($000) $1,421 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 3,987 Value ($000) $1,095 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 3,313 Value ($000) $900 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 1,455 Value ($000) $355 Avg Close $223.41 Range $209.26 - $242.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	759	$419	$549.62	$496.92 - $575.44
Q3 2025	1,345	$760	$521.89	$489.00 - $570.41
Q2 2025	1,747	$891	$459.22	$396.13 - $512.71
Q1 2025	2,785	$1,209	$408.03	$370.53 - $443.30
Q4 2024	3,307	$1,310	$400.59	$360.59 - $437.31
Q3 2024	3,182	$1,196	$371.29	$348.19 - $397.89
Q2 2024	4,558	$1,739	$330.95	$303.62 - $386.35
Q1 2024	4,463	$1,421	$289.31	$265.18 - $321.40
Q4 2023	3,987	$1,095	$270.43	$256.91 - $283.53
Q3 2023	3,313	$900	$250.10	$235.49 - $280.67
Q2 2023	1,455	$355	$223.41	$209.26 - $242.27