CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Grandview Asset Management LLC's Holding History (CIK: 0001766791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,947 Value ($000) $1,076 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 1,641 Value ($000) $928 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 1,477 Value ($000) $1 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 1,298 Value ($000) $1 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 891 Value ($000) $0 Avg Close $400.59 Range $360.59 - $437.31

Q1 2021

Shares 401 Value ($000) $87 Avg Close $194.04 Range $169.61 - $214.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,947	$1,076	$549.62	$496.92 - $575.44
Q3 2025	1,641	$928	$521.89	$489.00 - $570.41
Q2 2025	1,477	$1	$459.22	$396.13 - $512.71
Q1 2025	1,298	$1	$408.03	$370.53 - $443.30
Q4 2024	891	$0	$400.59	$360.59 - $437.31
Q1 2021	401	$87	$194.04	$169.61 - $214.82