CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,808 Value ($000) $3,763 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 6,439 Value ($000) $3,641 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 6,195 Value ($000) $3,162 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 5,633 Value ($000) $2,445 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 5,426 Value ($000) $2,150 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 5,157 Value ($000) $1,938 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 4,568 Value ($000) $1,743 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 4,052 Value ($000) $1,290 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 4,716 Value ($000) $1,296 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 4,423 Value ($000) $1,201 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 4,153 Value ($000) $1,013 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 3,971 Value ($000) $860 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 4,035 Value ($000) $905 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 3,875 Value ($000) $785 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 4,107 Value ($000) $760 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 3,073 Value ($000) $609 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 1,150 Value ($000) $227 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 1,536 Value ($000) $289 Avg Close $190.94 Range $181.11 - $202.76

Q1 2021

Shares 927 Value ($000) $200 Avg Close $194.04 Range $169.61 - $214.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,808	$3,763	$549.62	$496.92 - $575.44
Q3 2025	6,439	$3,641	$521.89	$489.00 - $570.41
Q2 2025	6,195	$3,162	$459.22	$396.13 - $512.71
Q1 2025	5,633	$2,445	$408.03	$370.53 - $443.30
Q4 2024	5,426	$2,150	$400.59	$360.59 - $437.31
Q3 2024	5,157	$1,938	$371.29	$348.19 - $397.89
Q2 2024	4,568	$1,743	$330.95	$303.62 - $386.35
Q1 2024	4,052	$1,290	$289.31	$265.18 - $321.40
Q4 2023	4,716	$1,296	$270.43	$256.91 - $283.53
Q3 2023	4,423	$1,201	$250.10	$235.49 - $280.67
Q2 2023	4,153	$1,013	$223.41	$209.26 - $242.27
Q1 2023	3,971	$860	$215.12	$198.96 - $232.74
Q4 2022	4,035	$905	$223.71	$193.87 - $245.57
Q3 2022	3,875	$785	$203.15	$179.42 - $219.66
Q2 2022	4,107	$760	$196.93	$177.63 - $211.54
Q1 2022	3,073	$609	$183.81	$166.99 - $197.96
Q4 2021	1,150	$227	$188.50	$176.85 - $198.78
Q3 2021	1,536	$289	$190.94	$181.11 - $202.76
Q1 2021	927	$200	$194.04	$169.61 - $214.82