CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,681 Value ($000) $1,482 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 2,946 Value ($000) $1,665 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 2,131 Value ($000) $1,087 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 2,110 Value ($000) $916 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 2,031 Value ($000) $805 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 1,714 Value ($000) $644 Avg Close $371.29 Range $348.19 - $397.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,681	$1,482	$549.62	$496.92 - $575.44
Q3 2025	2,946	$1,665	$521.89	$489.00 - $570.41
Q2 2025	2,131	$1,087	$459.22	$396.13 - $512.71
Q1 2025	2,110	$916	$408.03	$370.53 - $443.30
Q4 2024	2,031	$805	$400.59	$360.59 - $437.31
Q3 2024	1,714	$644	$371.29	$348.19 - $397.89