CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,695 Value ($000) $1,490 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 2,696 Value ($000) $1,524 Avg Close $521.89 Range $489.00 - $570.41

Q1 2021

Shares 1,000 Value ($000) $216 Avg Close $194.04 Range $169.61 - $214.82

Q4 2019

Shares 2,000 Value ($000) $318 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 4,000 Value ($000) $645 Avg Close $157.98 Range $148.04 - $166.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,695	$1,490	$549.62	$496.92 - $575.44
Q3 2025	2,696	$1,524	$521.89	$489.00 - $570.41
Q1 2021	1,000	$216	$194.04	$169.61 - $214.82
Q4 2019	2,000	$318	$159.01	$146.19 - $172.30
Q3 2019	4,000	$645	$157.98	$148.04 - $166.31