CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 595 Value ($000) $329 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 620 Value ($000) $350 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 620 Value ($000) $316 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 620 Value ($000) $269 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 620 Value ($000) $246 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 633 Value ($000) $238 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 839 Value ($000) $320 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 846 Value ($000) $269 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 846 Value ($000) $232 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 821 Value ($000) $223 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 821 Value ($000) $200 Avg Close $223.41 Range $209.26 - $242.27
Q4 2019
Shares 5,420 Value ($000) $886 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 4,985 Value ($000) $850 Avg Close $157.98 Range $148.04 - $166.31
Q2 2019
Shares 4,685 Value ($000) $738 Avg Close $130.62 Range $122.08 - $150.19
Q1 2019
Shares 4,750 Value ($000) $634 Avg Close $124.89 Range $117.40 - $132.30