CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,632 Value ($000) $4,218 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 7,661 Value ($000) $4,331 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 7,491 Value ($000) $3,822 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 7,288 Value ($000) $3,163 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 11,967 Value ($000) $4,742 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 11,968 Value ($000) $4,497 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 11,420 Value ($000) $4,357 Avg Close $330.95 Range $303.62 - $386.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,632	$4,218	$549.62	$496.92 - $575.44
Q3 2025	7,661	$4,331	$521.89	$489.00 - $570.41
Q2 2025	7,491	$3,822	$459.22	$396.13 - $512.71
Q1 2025	7,288	$3,163	$408.03	$370.53 - $443.30
Q4 2024	11,967	$4,742	$400.59	$360.59 - $437.31
Q3 2024	11,968	$4,497	$371.29	$348.19 - $397.89
Q2 2024	11,420	$4,357	$330.95	$303.62 - $386.35