CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

ICW Investment Advisors LLC's Holding History (CIK: 0001794820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,883 Value ($000) $4,910 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 9,035 Value ($000) $5,107 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 8,970 Value ($000) $4,577 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 9,053 Value ($000) $3,929 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 9,101 Value ($000) $3,606 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 9,232 Value ($000) $3,469 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 9,362 Value ($000) $3,572 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 9,566 Value ($000) $3,046 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 9,540 Value ($000) $2,621 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 9,546 Value ($000) $2,592 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 9,319 Value ($000) $2,273 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 9,199 Value ($000) $1,991 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 8,974 Value ($000) $2,013 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 9,003 Value ($000) $1,823 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 8,985 Value ($000) $1,662 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 9,002 Value ($000) $1,784 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 8,951 Value ($000) $1,766 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 8,696 Value ($000) $1,639 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 8,580 Value ($000) $1,670 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 8,496 Value ($000) $1,837 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 8,481 Value ($000) $1,517 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 8,662 Value ($000) $1,539 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 8,572 Value ($000) $1,282 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 8,578 Value ($000) $1,137 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 8,512 Value ($000) $1,353 Avg Close $159.01 Range $146.19 - $172.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,883	$4,910	$549.62	$496.92 - $575.44
Q3 2025	9,035	$5,107	$521.89	$489.00 - $570.41
Q2 2025	8,970	$4,577	$459.22	$396.13 - $512.71
Q1 2025	9,053	$3,929	$408.03	$370.53 - $443.30
Q4 2024	9,101	$3,606	$400.59	$360.59 - $437.31
Q3 2024	9,232	$3,469	$371.29	$348.19 - $397.89
Q2 2024	9,362	$3,572	$330.95	$303.62 - $386.35
Q1 2024	9,566	$3,046	$289.31	$265.18 - $321.40
Q4 2023	9,540	$2,621	$270.43	$256.91 - $283.53
Q3 2023	9,546	$2,592	$250.10	$235.49 - $280.67
Q2 2023	9,319	$2,273	$223.41	$209.26 - $242.27
Q1 2023	9,199	$1,991	$215.12	$198.96 - $232.74
Q4 2022	8,974	$2,013	$223.71	$193.87 - $245.57
Q3 2022	9,003	$1,823	$203.15	$179.42 - $219.66
Q2 2022	8,985	$1,662	$196.93	$177.63 - $211.54
Q1 2022	9,002	$1,784	$183.81	$166.99 - $197.96
Q4 2021	8,951	$1,766	$188.50	$176.85 - $198.78
Q3 2021	8,696	$1,639	$190.94	$181.11 - $202.76
Q2 2021	8,580	$1,670	$209.29	$186.99 - $222.82
Q1 2021	8,496	$1,837	$194.04	$169.61 - $214.82
Q4 2020	8,481	$1,517	$175.67	$160.27 - $190.50
Q3 2020	8,662	$1,539	$163.33	$140.44 - $177.44
Q2 2020	8,572	$1,282	$145.31	$112.95 - $168.35
Q1 2020	8,578	$1,137	$155.90	$109.83 - $175.32
Q4 2019	8,512	$1,353	$159.01	$146.19 - $172.30