CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 814 Value ($000) $450 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 946 Value ($000) $535 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 902 Value ($000) $460 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 996 Value ($000) $432 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 1,036 Value ($000) $410 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 991 Value ($000) $372 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 961 Value ($000) $367 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 971 Value ($000) $309 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 860 Value ($000) $236 Avg Close $270.43 Range $256.91 - $283.53
Q1 2020
Shares 130 Value ($000) $17 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 130 Value ($000) $21 Avg Close $159.01 Range $146.19 - $172.30