CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $13 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 24 Value ($000) $14 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 24 Value ($000) $12 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 24 Value ($000) $10 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 23 Value ($000) $9 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 23 Value ($000) $9 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 23 Value ($000) $9 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 23 Value ($000) $7 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 23 Value ($000) $6 Avg Close $270.43 Range $256.91 - $283.53
Q2 2023
Shares 23 Value ($000) $6 Avg Close $223.41 Range $209.26 - $242.27
Q2 2021
Shares 5 Value ($000) $1 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 5 Value ($000) $1 Avg Close $194.04 Range $169.61 - $214.82