CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Rip Road Capital Partners LP's Holding History (CIK: 0001802893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,483 Value ($000) $4,136 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 9,236 Value ($000) $5,221 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 11,240 Value ($000) $5,735 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 15,278 Value ($000) $6,631 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 14,666 Value ($000) $5,811 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 8,866 Value ($000) $3,331 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 8,866 Value ($000) $3,383 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 36,753 Value ($000) $11,704 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 41,131 Value ($000) $11,300 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 39,831 Value ($000) $10,815 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 39,831 Value ($000) $9,714 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 39,831 Value ($000) $8,622 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 39,831 Value ($000) $8,936 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 39,831 Value ($000) $8,067 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 39,831 Value ($000) $7,368 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 58,179 Value ($000) $11,529 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 58,179 Value ($000) $11,482 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 79,607 Value ($000) $15,002 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 84,660 Value ($000) $16,478 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 87,900 Value ($000) $19,003 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 87,900 Value ($000) $15,701 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 87,900 Value ($000) $15,615 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 68,700 Value ($000) $10,272 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 68,700 Value ($000) $9,102 Avg Close $155.90 Range $109.83 - $175.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,483	$4,136	$549.62	$496.92 - $575.44
Q3 2025	9,236	$5,221	$521.89	$489.00 - $570.41
Q2 2025	11,240	$5,735	$459.22	$396.13 - $512.71
Q1 2025	15,278	$6,631	$408.03	$370.53 - $443.30
Q4 2024	14,666	$5,811	$400.59	$360.59 - $437.31
Q3 2024	8,866	$3,331	$371.29	$348.19 - $397.89
Q2 2024	8,866	$3,383	$330.95	$303.62 - $386.35
Q1 2024	36,753	$11,704	$289.31	$265.18 - $321.40
Q4 2023	41,131	$11,300	$270.43	$256.91 - $283.53
Q3 2023	39,831	$10,815	$250.10	$235.49 - $280.67
Q2 2023	39,831	$9,714	$223.41	$209.26 - $242.27
Q1 2023	39,831	$8,622	$215.12	$198.96 - $232.74
Q4 2022	39,831	$8,936	$223.71	$193.87 - $245.57
Q3 2022	39,831	$8,067	$203.15	$179.42 - $219.66
Q2 2022	39,831	$7,368	$196.93	$177.63 - $211.54
Q1 2022	58,179	$11,529	$183.81	$166.99 - $197.96
Q4 2021	58,179	$11,482	$188.50	$176.85 - $198.78
Q3 2021	79,607	$15,002	$190.94	$181.11 - $202.76
Q2 2021	84,660	$16,478	$209.29	$186.99 - $222.82
Q1 2021	87,900	$19,003	$194.04	$169.61 - $214.82
Q4 2020	87,900	$15,701	$175.67	$160.27 - $190.50
Q3 2020	87,900	$15,615	$163.33	$140.44 - $177.44
Q2 2020	68,700	$10,272	$145.31	$112.95 - $168.35
Q1 2020	68,700	$9,102	$155.90	$109.83 - $175.32