CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,267 Value ($000) $700 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 1,252 Value ($000) $708 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 1,248 Value ($000) $637 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 1,290 Value ($000) $603 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 1,263 Value ($000) $500 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 1,257 Value ($000) $472 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 1,250 Value ($000) $477 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 1,250 Value ($000) $398 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 1,067 Value ($000) $293 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 1,099 Value ($000) $298 Avg Close $250.10 Range $235.49 - $280.67
Q3 2022
Shares 2,319 Value ($000) $470 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 2,284 Value ($000) $422 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 2,452 Value ($000) $486 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 2,456 Value ($000) $485 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 2,625 Value ($000) $495 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 1,941 Value ($000) $378 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 1,610 Value ($000) $348 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 1,506 Value ($000) $269 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 1,515 Value ($000) $269 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 1,401 Value ($000) $209 Avg Close $145.31 Range $112.95 - $168.35