CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

PAX Financial Group, LLC's Holding History (CIK: 0001803673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,227 Value ($000) $678 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 1,258 Value ($000) $711 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 1,724 Value ($000) $880 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 1,530 Value ($000) $664 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 1,397 Value ($000) $554 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 1,147 Value ($000) $431 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 862 Value ($000) $329 Avg Close $330.95 Range $303.62 - $386.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,227	$678	$549.62	$496.92 - $575.44
Q3 2025	1,258	$711	$521.89	$489.00 - $570.41
Q2 2025	1,724	$880	$459.22	$396.13 - $512.71
Q1 2025	1,530	$664	$408.03	$370.53 - $443.30
Q4 2024	1,397	$554	$400.59	$360.59 - $437.31
Q3 2024	1,147	$431	$371.29	$348.19 - $397.89
Q2 2024	862	$329	$330.95	$303.62 - $386.35