CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,113 Value ($000) $615 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 1,112 Value ($000) $629 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 1,112 Value ($000) $567 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 1,206 Value ($000) $523 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 1,194 Value ($000) $473 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 1,571 Value ($000) $590 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 1,556 Value ($000) $594 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 1,048 Value ($000) $334 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 1,048 Value ($000) $288 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 1,033 Value ($000) $280 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 1,046 Value ($000) $255 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 1,046 Value ($000) $226 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 1,046 Value ($000) $235 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 1,033 Value ($000) $209 Avg Close $203.15 Range $179.42 - $219.66
Q1 2022
Shares 1,033 Value ($000) $205 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 1,033 Value ($000) $204 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 1,420 Value ($000) $268 Avg Close $190.94 Range $181.11 - $202.76
Q2 2020
Shares 71 Value ($000) $11 Avg Close $145.31 Range $112.95 - $168.35
Q1 2020
Shares 71 Value ($000) $9 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 115 Value ($000) $18 Avg Close $159.01 Range $146.19 - $172.30