CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,319 Value ($000) $5,151 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 8,430 Value ($000) $4,766 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 5,989 Value ($000) $3,056 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 5,383 Value ($000) $2,336 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 1,041 Value ($000) $412 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 590 Value ($000) $222 Avg Close $371.29 Range $348.19 - $397.89

Q3 2021

Shares 60 Value ($000) $11 Avg Close $190.94 Range $181.11 - $202.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,319	$5,151	$549.62	$496.92 - $575.44
Q3 2025	8,430	$4,766	$521.89	$489.00 - $570.41
Q2 2025	5,989	$3,056	$459.22	$396.13 - $512.71
Q1 2025	5,383	$2,336	$408.03	$370.53 - $443.30
Q4 2024	1,041	$412	$400.59	$360.59 - $437.31
Q3 2024	590	$222	$371.29	$348.19 - $397.89
Q3 2021	60	$11	$190.94	$181.11 - $202.76