CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,449 Value ($000) $1,098 Avg Close $289.31 Range $265.18 - $321.40

Q3 2023

Shares 2,279 Value ($000) $619 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 2,359 Value ($000) $575 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 2,570 Value ($000) $556 Avg Close $215.12 Range $198.96 - $232.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,449	$1,098	$289.31	$265.18 - $321.40
Q3 2023	2,279	$619	$250.10	$235.49 - $280.67
Q2 2023	2,359	$575	$223.41	$209.26 - $242.27
Q1 2023	2,570	$556	$215.12	$198.96 - $232.74