CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 82 Value ($000) $31 Avg Close $371.29 Range $348.19 - $397.89

Q1 2022

Shares 146 Value ($000) $29 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 214 Value ($000) $43 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 142 Value ($000) $27 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 250 Value ($000) $49 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 91 Value ($000) $20 Avg Close $194.04 Range $169.61 - $214.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	82	$31	$371.29	$348.19 - $397.89
Q1 2022	146	$29	$183.81	$166.99 - $197.96
Q4 2021	214	$43	$188.50	$176.85 - $198.78
Q3 2021	142	$27	$190.94	$181.11 - $202.76
Q2 2021	250	$49	$209.29	$186.99 - $222.82
Q1 2021	91	$20	$194.04	$169.61 - $214.82