CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,076 Value ($000) $7,227 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 10,749 Value ($000) $6,077 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 8,590 Value ($000) $4,383 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 7,680 Value ($000) $3,333 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 8,029 Value ($000) $3,181 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 7,258 Value ($000) $2,727 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 17,378 Value ($000) $6,631 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 16,645 Value ($000) $5,301 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 14,337 Value ($000) $3,939 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 15,533 Value ($000) $4,218 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 14,221 Value ($000) $3,468 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 11,955 Value ($000) $2,588 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 13,450 Value ($000) $3,018 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 12,195 Value ($000) $2,470 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 11,218 Value ($000) $2,075 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 11,487 Value ($000) $2,276 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 10,481 Value ($000) $2,069 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 10,082 Value ($000) $1,900 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 9,846 Value ($000) $1,916 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 9,436 Value ($000) $2,040 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 7,610 Value ($000) $1,361 Avg Close $175.67 Range $160.27 - $190.50