CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 968 Value ($000) $494 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 679 Value ($000) $295 Avg Close $408.03 Range $370.53 - $443.30

Q2 2024

Shares 6,082 Value ($000) $2,321 Avg Close $330.95 Range $303.62 - $386.35

Q4 2023

Shares 1,100 Value ($000) $302 Avg Close $270.43 Range $256.91 - $283.53

Q1 2022

Shares 12,100 Value ($000) $2,398 Avg Close $183.81 Range $166.99 - $197.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	968	$494	$459.22	$396.13 - $512.71
Q1 2025	679	$295	$408.03	$370.53 - $443.30
Q2 2024	6,082	$2,321	$330.95	$303.62 - $386.35
Q4 2023	1,100	$302	$270.43	$256.91 - $283.53
Q1 2022	12,100	$2,398	$183.81	$166.99 - $197.96