CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18 Value ($000) $4 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 18 Value ($000) $3 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 18 Value ($000) $4 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 18 Value ($000) $4 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 18 Value ($000) $3 Avg Close $175.67 Range $160.27 - $190.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18	$4	$188.50	$176.85 - $198.78
Q3 2021	18	$3	$190.94	$181.11 - $202.76
Q2 2021	18	$4	$209.29	$186.99 - $222.82
Q1 2021	18	$4	$194.04	$169.61 - $214.82
Q4 2020	18	$3	$175.67	$160.27 - $190.50