CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Legacy Financial Group LLC's Holding History (CIK: 0001834011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,737 Value ($000) $6,307 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 8,092 Value ($000) $4,574 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 8,233 Value ($000) $4,201 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 8,347 Value ($000) $3,623 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 8,899 Value ($000) $3,526,155 Avg Close $400.59 Range $360.59 - $437.31

Q2 2024

Shares 9,098 Value ($000) $3,471 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 9,136 Value ($000) $2,909 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 1,429 Value ($000) $393 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 9,055 Value ($000) $2,458,613 Avg Close $250.10 Range $235.49 - $280.67

Q3 2021

Shares 10,935 Value ($000) $2,061 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 11,082 Value ($000) $2,157 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 12,446 Value ($000) $2,691 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 13,285 Value ($000) $2,373 Avg Close $175.67 Range $160.27 - $190.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,737	$6,307	$549.62	$496.92 - $575.44
Q3 2025	8,092	$4,574	$521.89	$489.00 - $570.41
Q2 2025	8,233	$4,201	$459.22	$396.13 - $512.71
Q1 2025	8,347	$3,623	$408.03	$370.53 - $443.30
Q4 2024	8,899	$3,526,155	$400.59	$360.59 - $437.31
Q2 2024	9,098	$3,471	$330.95	$303.62 - $386.35
Q1 2024	9,136	$2,909	$289.31	$265.18 - $321.40
Q4 2023	1,429	$393	$270.43	$256.91 - $283.53
Q3 2023	9,055	$2,458,613	$250.10	$235.49 - $280.67
Q3 2021	10,935	$2,061	$190.94	$181.11 - $202.76
Q2 2021	11,082	$2,157	$209.29	$186.99 - $222.82
Q1 2021	12,446	$2,691	$194.04	$169.61 - $214.82
Q4 2020	13,285	$2,373	$175.67	$160.27 - $190.50