CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,924 Value ($000) $2,169 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 3,950 Value ($000) $2,233 Avg Close $521.89 Range $489.00 - $570.41

Q1 2024

Shares 4,379 Value ($000) $1,394 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 4,413 Value ($000) $1,212 Avg Close $270.43 Range $256.91 - $283.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,924	$2,169	$549.62	$496.92 - $575.44
Q3 2025	3,950	$2,233	$521.89	$489.00 - $570.41
Q1 2024	4,379	$1,394	$289.31	$265.18 - $321.40
Q4 2023	4,413	$1,212	$270.43	$256.91 - $283.53