CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 949 Value ($000) $525 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 865 Value ($000) $489 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 840 Value ($000) $429 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 771 Value ($000) $335 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 771 Value ($000) $305 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 771 Value ($000) $290 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 741 Value ($000) $283 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 741 Value ($000) $236 Avg Close $289.31 Range $265.18 - $321.40
Q1 2023
Shares 322 Value ($000) $70 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 318 Value ($000) $71 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 280 Value ($000) $57 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 280 Value ($000) $56 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 280 Value ($000) $56 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 305 Value ($000) $60 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 180 Value ($000) $34 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 205 Value ($000) $40 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 180 Value ($000) $39 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 180 Value ($000) $32 Avg Close $175.67 Range $160.27 - $190.50